Contract Tape

LASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

LASR most active options contracts

Page 8 of 19
Contract LASR260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume-
OI1
IV1.61
Contract LASR260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI1
IV1.98
Contract LASR260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI1
IV1.32
Contract LASR260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI1
IV1.24
Contract LASR260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI1
IV1.30
Contract LASR260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI1
IV1.36
Contract LASR260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI1
IV1.31
Contract LASR260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume-
OI1
IV1.23
Contract LASR260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI1
IV1.48
Contract LASR260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI1
IV0.81
Contract LASR260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI1
IV1.69
Contract LASR260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI1
IV1.24
Contract LASR260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI1
IV1.12
Contract LASR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.32
Contract LASR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.74
Contract LASR260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI1
IV1.09
Contract LASR260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI1
IV1.10
Contract LASR260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI1
IV1.16
Contract LASR260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume-
OI1
IV1.15
Contract LASR260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume-
OI1
IV1.11
Contract LASR260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume-
OI1
IV1.20
Contract LASR260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI1
IV1.08
Contract LASR260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI1
IV1.12
Contract LASR260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI1
IV1.08
Contract LASR260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI1
IV1.11
Contract LASR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV1.10
Contract LASR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV1.05
Contract LASR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV1.07
Contract LASR270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV1.00
Contract LASR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV1.00
Contract LASR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV1.00
Contract LASR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV1.01
Contract LASR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV1.00
Contract LASR270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV1.02
Contract LASR260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume-
OI-
IV0.01
Contract LASR260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume-
OI-
IV0.01
Contract LASR260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume-
OI-
IV2.59
Contract LASR260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume-
OI-
IV0.01
Contract LASR260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume-
OI-
IV0.01
Contract LASR260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume-
OI-
IV0.01