Contract Tape

LASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

LASR most active options contracts

Page 9 of 19
Contract LASR260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume-
OI-
IV2.17
Contract LASR260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume-
OI-
IV0.01
Contract LASR260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume-
OI-
IV0.01
Contract LASR260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume-
OI-
IV0.01
Contract LASR260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume-
OI-
IV0.01
Contract LASR260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume-
OI-
IV0.01
Contract LASR260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI-
IV0.01
Contract LASR260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume-
OI-
IV0.01
Contract LASR260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume-
OI-
IV1.66
Contract LASR260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume-
OI-
IV0.01
Contract LASR260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume-
OI-
IV1.21
Contract LASR260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume-
OI-
IV1.79
Contract LASR260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI-
IV1.54
Contract LASR260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume-
OI-
IV1.50
Contract LASR260731P00077000
Side Put
Expiry31 Jul 2026
Strike77.00
Volume-
OI-
IV1.77
Contract LASR260731P00078000
Side Put
Expiry31 Jul 2026
Strike78.00
Volume-
OI-
IV2.02
Contract LASR260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume-
OI-
IV2.63
Contract LASR260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI-
IV2.77
Contract LASR260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume-
OI-
IV2.88
Contract LASR260731C00082000
Side Call
Expiry31 Jul 2026
Strike82.00
Volume-
OI-
IV1.64
Contract LASR260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume-
OI-
IV2.11
Contract LASR260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume-
OI-
IV1.72
Contract LASR260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume-
OI-
IV1.84
Contract LASR260731C00084000
Side Call
Expiry31 Jul 2026
Strike84.00
Volume-
OI-
IV1.80
Contract LASR260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume-
OI-
IV1.93
Contract LASR260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume-
OI-
IV2.79
Contract LASR260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume-
OI-
IV2.09
Contract LASR260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume-
OI-
IV2.02
Contract LASR260731P00087000
Side Put
Expiry31 Jul 2026
Strike87.00
Volume-
OI-
IV2.17
Contract LASR260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume-
OI-
IV2.09
Contract LASR260731P00088000
Side Put
Expiry31 Jul 2026
Strike88.00
Volume-
OI-
IV2.25
Contract LASR260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume-
OI-
IV2.17
Contract LASR260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume-
OI-
IV2.32
Contract LASR260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume-
OI-
IV2.40
Contract LASR260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume-
OI-
IV2.31
Contract LASR260731P00091000
Side Put
Expiry31 Jul 2026
Strike91.00
Volume-
OI-
IV2.47
Contract LASR260731C00092000
Side Call
Expiry31 Jul 2026
Strike92.00
Volume-
OI-
IV2.38
Contract LASR260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume-
OI-
IV2.54
Contract LASR260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume-
OI-
IV2.44
Contract LASR260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume-
OI-
IV2.62