Contract Tape

LASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

LASR most active options contracts

Page 10 of 19
Contract LASR260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume-
OI-
IV2.51
Contract LASR260731P00094000
Side Put
Expiry31 Jul 2026
Strike94.00
Volume-
OI-
IV2.69
Contract LASR260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume-
OI-
IV3.71
Contract LASR260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume-
OI-
IV2.88
Contract LASR260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume-
OI-
IV3.61
Contract LASR260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume-
OI-
IV3.42
Contract LASR260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume-
OI-
IV3.46
Contract LASR260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume-
OI-
IV4.29
Contract LASR260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract LASR260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV1.56
Contract LASR260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI-
IV2.41
Contract LASR260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI-
IV0.01
Contract LASR260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume-
OI-
IV1.13
Contract LASR260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume-
OI-
IV2.20
Contract LASR260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume-
OI-
IV1.02
Contract LASR260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV1.41
Contract LASR260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume-
OI-
IV1.13
Contract LASR260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume-
OI-
IV1.45
Contract LASR260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume-
OI-
IV1.51
Contract LASR260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume-
OI-
IV1.51
Contract LASR260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI-
IV1.56
Contract LASR260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume-
OI-
IV1.50
Contract LASR260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume-
OI-
IV1.49
Contract LASR260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume-
OI-
IV1.55
Contract LASR260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI-
IV1.54
Contract LASR260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI-
IV1.57
Contract LASR260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume-
OI-
IV1.52
Contract LASR260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume-
OI-
IV1.40
Contract LASR260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume-
OI-
IV1.54
Contract LASR260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume-
OI-
IV1.41
Contract LASR260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume-
OI-
IV1.47
Contract LASR260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume-
OI-
IV1.58
Contract LASR260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume-
OI-
IV1.43
Contract LASR260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume-
OI-
IV1.57
Contract LASR260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume-
OI-
IV1.53
Contract LASR260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume-
OI-
IV1.64
Contract LASR260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume-
OI-
IV1.70
Contract LASR260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume-
OI-
IV1.70
Contract LASR260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV1.70
Contract LASR260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI-
IV1.70