LASR260807P00077000
Put
Expiry7 Aug 2026
Strike77.00
Volume-
OI-
IV1.74
Contract Tape
LASR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
746
records
Detail Tape
LASR most active options contracts
Contract
LASR260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume-
OI-
IV1.73
Contract
LASR260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume-
OI-
IV1.61
Contract
LASR260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV1.78
Contract
LASR260807P00081000
Side
Put
Expiry7 Aug 2026
Strike81.00
Volume-
OI-
IV1.81
Contract
LASR260807P00082000
Side
Put
Expiry7 Aug 2026
Strike82.00
Volume-
OI-
IV1.58
Contract
LASR260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume-
OI-
IV1.61
Contract
LASR260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume-
OI-
IV1.68
Contract
LASR260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume-
OI-
IV1.61
Contract
LASR260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume-
OI-
IV1.66
Contract
LASR260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV1.63
Contract
LASR260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume-
OI-
IV1.53
Contract
LASR260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume-
OI-
IV1.82
Contract
LASR260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume-
OI-
IV1.63
Contract
LASR260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume-
OI-
IV1.60
Contract
LASR260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume-
OI-
IV0.74
Contract
LASR260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume-
OI-
IV1.61
Contract
LASR260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume-
OI-
IV0.77
Contract
LASR260807P00089000
Side
Put
Expiry7 Aug 2026
Strike89.00
Volume-
OI-
IV1.61
Contract
LASR260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI-
IV1.86
Contract
LASR260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV1.79
Contract
LASR260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI-
IV1.69
Contract
LASR260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV1.13
Contract
LASR260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV1.74
Contract
LASR260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV1.82
Contract
LASR260814C00039000
Side
Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV1.23
Contract
LASR260814P00039000
Side
Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV1.92
Contract
LASR260814C00040000
Side
Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract
LASR260814C00041000
Side
Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV1.34
Contract
LASR260814C00042000
Side
Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV1.07
Contract
LASR260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV1.43
Contract
LASR260814C00043000
Side
Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV0.87
Contract
LASR260814C00044000
Side
Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV1.33
Contract
LASR260814C00045000
Side
Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV1.30
Contract
LASR260814C00046000
Side
Call
Expiry14 Aug 2026
Strike46.00
Volume-
OI-
IV1.38
Contract
LASR260814C00047000
Side
Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV1.38
Contract
LASR260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI-
IV1.36
Contract
LASR260814C00049000
Side
Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV1.23
Contract
LASR260814C00050000
Side
Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV1.26
Contract
LASR260814C00051000
Side
Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV1.10
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.