Contract Tape

LASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 287 records

Detail Tape

LASR most active options contracts

Page 8 of 8
Contract LASR260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume1
OI1
IV0.13
Contract LASR260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume1
OI1
IV0.13
Contract LASR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI1
IV0.00
Contract LASR260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume1
OI-
IV0.50
Contract LASR260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume1
OI-
IV0.00
Contract LASR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI-
IV0.00
Contract LASR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.00