Contract Tape

CCCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

CCCC most active options contracts

Page 1 of 3
Contract CCCC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume100
OI6810
IV1.46
Contract CCCC261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume44
OI11
IV1.31
Contract CCCC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume20
OI3120
IV1.05
Contract CCCC270416P00003000
Side Put
Expiry16 Apr 2027
Strike3.00
Volume3
OI52
IV1.11
Contract CCCC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2
OI199
IV1.17
Contract CCCC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI199
IV0.40
Contract CCCC270416C00001000
Side Call
Expiry16 Apr 2027
Strike1.00
Volume1
OI7
IV1.15
Contract CCCC270416C00004000
Side Call
Expiry16 Apr 2027
Strike4.00
Volume-
OI5230
IV1.34
Contract CCCC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3792
IV1.33
Contract CCCC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1812
IV1.34
Contract CCCC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1280
IV0.46
Contract CCCC261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI624
IV1.22
Contract CCCC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI495
IV0.55
Contract CCCC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI343
IV0.82
Contract CCCC261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI325
IV0.96
Contract CCCC261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI286
IV1.19
Contract CCCC261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI246
IV1.24
Contract CCCC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI181
IV0.70
Contract CCCC261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI160
IV0.41
Contract CCCC261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI145
IV1.14
Contract CCCC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI101
IV1.17
Contract CCCC261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI77
IV1.28
Contract CCCC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI72
IV1.17
Contract CCCC261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI70
IV1.41
Contract CCCC270416P00002000
Side Put
Expiry16 Apr 2027
Strike2.00
Volume-
OI49
IV0.40
Contract CCCC270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI45
IV1.15
Contract CCCC261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI41
IV0.53
Contract CCCC261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI41
IV1.21
Contract CCCC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI41
IV1.19
Contract CCCC261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI38
IV1.27
Contract CCCC261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI26
IV0.72
Contract CCCC261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI26
IV0.70
Contract CCCC270416C00007000
Side Call
Expiry16 Apr 2027
Strike7.00
Volume-
OI24
IV1.17
Contract CCCC261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI17
IV0.50
Contract CCCC261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI13
IV1.45
Contract CCCC261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI12
IV0.01
Contract CCCC270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI12
IV0.53
Contract CCCC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI11
IV1.13
Contract CCCC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI10
IV0.20
Contract CCCC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV1.21