Contract Tape

CCCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

CCCC most active options contracts

Page 2 of 3
Contract CCCC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV1.17
Contract CCCC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI9
IV1.09
Contract CCCC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI7
IV1.37
Contract CCCC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI7
IV1.48
Contract CCCC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI7
IV1.49
Contract CCCC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI7
IV1.16
Contract CCCC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI6
IV0.85
Contract CCCC261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI4
IV1.04
Contract CCCC270416C00003000
Side Call
Expiry16 Apr 2027
Strike3.00
Volume-
OI4
IV1.10
Contract CCCC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV2.84
Contract CCCC261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI3
IV0.01
Contract CCCC261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI3
IV2.17
Contract CCCC261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI3
IV0.68
Contract CCCC270416C00002000
Side Call
Expiry16 Apr 2027
Strike2.00
Volume-
OI3
IV1.23
Contract CCCC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.07
Contract CCCC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV1.15
Contract CCCC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV0.30
Contract CCCC270416P00001000
Side Put
Expiry16 Apr 2027
Strike1.00
Volume-
OI2
IV0.77
Contract CCCC270416C00006000
Side Call
Expiry16 Apr 2027
Strike6.00
Volume-
OI2
IV1.18
Contract CCCC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.21
Contract CCCC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.53
Contract CCCC261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI1
IV0.98
Contract CCCC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.39
Contract CCCC270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV1.38
Contract CCCC270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV1.37
Contract CCCC270416P00007000
Side Put
Expiry16 Apr 2027
Strike7.00
Volume-
OI1
IV1.19
Contract CCCC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract CCCC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CCCC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.01
Contract CCCC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.85
Contract CCCC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.70
Contract CCCC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.68
Contract CCCC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract CCCC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.78
Contract CCCC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.87
Contract CCCC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.41
Contract CCCC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.75
Contract CCCC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.30
Contract CCCC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.92
Contract CCCC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.55