Contract Tape

FTCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

FTCI most active options contracts

Page 1 of 1
Contract FTCI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI220
IV1.90
Contract FTCI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI214
IV1.22
Contract FTCI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI72
IV0.67
Contract FTCI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI66
IV1.25
Contract FTCI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI54
IV1.31
Contract FTCI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI52
IV0.01
Contract FTCI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI52
IV0.65
Contract FTCI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI51
IV1.18
Contract FTCI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI50
IV0.99
Contract FTCI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI50
IV1.21
Contract FTCI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI36
IV1.21
Contract FTCI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI25
IV1.13
Contract FTCI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI17
IV0.92
Contract FTCI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI6
IV1.05
Contract FTCI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV1.27
Contract FTCI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.32
Contract FTCI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FTCI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.33
Contract FTCI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.57
Contract FTCI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.40
Contract FTCI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.22
Contract FTCI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.81
Contract FTCI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.73
Contract FTCI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.24
Contract FTCI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FTCI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.52
Contract FTCI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.94
Contract FTCI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.94
Contract FTCI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.68
Contract FTCI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.37
Contract FTCI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.96
Contract FTCI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.51
Contract FTCI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV2.53
Contract FTCI261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.61
Contract FTCI261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV2.72
Contract FTCI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.17