Contract Tape

HNRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

HNRG most active options contracts

Page 1 of 7
Contract HNRG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume55
OI4
IV0.90
Contract HNRG261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume17
OI92
IV0.68
Contract HNRG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI741
IV0.81
Contract HNRG261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume10
OI56
IV0.72
Contract HNRG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume6
OI3017
IV0.76
Contract HNRG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI2308
IV0.57
Contract HNRG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume5
OI972
IV0.75
Contract HNRG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume5
OI174
IV0.78
Contract HNRG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume5
OI126
IV0.73
Contract HNRG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume5
OI23
IV0.68
Contract HNRG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume4
OI1413
IV0.99
Contract HNRG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI716
IV0.65
Contract HNRG260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume4
OI337
IV0.65
Contract HNRG261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume4
OI14
IV0.89
Contract HNRG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume4
OI2
IV1.49
Contract HNRG270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume3
OI160
IV0.79
Contract HNRG270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume3
OI3
IV0.71
Contract HNRG261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume2
OI29
IV0.32
Contract HNRG261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume2
OI23
IV0.63
Contract HNRG270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume2
OI-
IV0.64
Contract HNRG261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume1
OI2055
IV0.20
Contract HNRG280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI145
IV0.70
Contract HNRG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI13
IV0.23
Contract HNRG261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume1
OI1
IV0.93
Contract HNRG261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume1
OI1
IV0.67
Contract HNRG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI-
IV1.17
Contract HNRG270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume1
OI-
IV0.73
Contract HNRG270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume1
OI-
IV0.46
Contract HNRG260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI3030
IV0.58
Contract HNRG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2854
IV0.51
Contract HNRG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2690
IV1.10
Contract HNRG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2144
IV0.67
Contract HNRG261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI2045
IV0.87
Contract HNRG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI1247
IV1.15
Contract HNRG261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI824
IV0.68
Contract HNRG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI815
IV0.31
Contract HNRG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI799
IV10.00
Contract HNRG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI620
IV0.44
Contract HNRG270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI579
IV0.84
Contract HNRG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI564
IV0.79