Contract Tape

HNRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

HNRG most active options contracts

Page 2 of 7
Contract HNRG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI244
IV0.79
Contract HNRG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI228
IV0.93
Contract HNRG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI190
IV0.28
Contract HNRG270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI189
IV0.87
Contract HNRG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI174
IV0.01
Contract HNRG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI162
IV0.58
Contract HNRG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI150
IV0.76
Contract HNRG261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI136
IV0.22
Contract HNRG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI126
IV0.59
Contract HNRG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI126
IV0.39
Contract HNRG280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI117
IV0.73
Contract HNRG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI115
IV0.69
Contract HNRG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI109
IV0.76
Contract HNRG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI108
IV0.73
Contract HNRG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI99
IV0.73
Contract HNRG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI87
IV0.69
Contract HNRG280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI86
IV0.75
Contract HNRG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI76
IV0.01
Contract HNRG280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI76
IV0.82
Contract HNRG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI73
IV0.79
Contract HNRG261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI71
IV0.87
Contract HNRG261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI70
IV0.13
Contract HNRG270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI61
IV0.80
Contract HNRG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI60
IV0.61
Contract HNRG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI56
IV0.85
Contract HNRG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI51
IV0.72
Contract HNRG280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI50
IV0.66
Contract HNRG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI37
IV0.97
Contract HNRG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI36
IV0.43
Contract HNRG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI31
IV0.71
Contract HNRG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI28
IV0.55
Contract HNRG270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI26
IV0.75
Contract HNRG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI23
IV0.20
Contract HNRG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI23
IV0.91
Contract HNRG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI23
IV1.21
Contract HNRG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI20
IV8.51
Contract HNRG270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI20
IV0.80
Contract HNRG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI15
IV0.43
Contract HNRG261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI14
IV0.73
Contract HNRG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI13
IV0.28