Contract Tape

HNRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

HNRG most active options contracts

Page 3 of 7
Contract HNRG261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI12
IV0.38
Contract HNRG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI12
IV0.71
Contract HNRG261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI11
IV0.41
Contract HNRG260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI10
IV0.01
Contract HNRG270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI10
IV1.03
Contract HNRG280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI10
IV0.67
Contract HNRG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI9
IV0.77
Contract HNRG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV1.41
Contract HNRG261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI6
IV0.73
Contract HNRG280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI6
IV0.72
Contract HNRG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV1.03
Contract HNRG270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI5
IV0.84
Contract HNRG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI4
IV3.03
Contract HNRG260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI4
IV0.01
Contract HNRG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI4
IV0.79
Contract HNRG270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI4
IV0.72
Contract HNRG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV3.54
Contract HNRG260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI3
IV0.01
Contract HNRG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.01
Contract HNRG261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI3
IV0.84
Contract HNRG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.63
Contract HNRG260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV0.95
Contract HNRG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV1.16
Contract HNRG260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV0.20
Contract HNRG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.66
Contract HNRG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.54
Contract HNRG270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI2
IV0.28
Contract HNRG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.24
Contract HNRG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV3.09
Contract HNRG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV2.35
Contract HNRG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV2.02
Contract HNRG260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.01
Contract HNRG260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.01
Contract HNRG260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV1.02
Contract HNRG260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV1.57
Contract HNRG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV1.08
Contract HNRG260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV1.13
Contract HNRG260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV0.01
Contract HNRG260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.01
Contract HNRG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV2.35