Contract Tape

AARD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

AARD most active options contracts

Page 1 of 2
Contract AARD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4607
IV5.18
Contract AARD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI513
IV0.62
Contract AARD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI335
IV1.78
Contract AARD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI263
IV0.13
Contract AARD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI200
IV1.89
Contract AARD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI142
IV3.40
Contract AARD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI73
IV0.81
Contract AARD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI44
IV1.17
Contract AARD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI31
IV2.85
Contract AARD270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI14
IV1.45
Contract AARD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI11
IV1.44
Contract AARD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV0.01
Contract AARD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI7
IV1.85
Contract AARD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI6
IV0.20
Contract AARD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI5
IV0.01
Contract AARD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV3.41
Contract AARD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV1.42
Contract AARD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV2.01
Contract AARD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.53
Contract AARD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV0.82
Contract AARD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.35
Contract AARD261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI2
IV0.50
Contract AARD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI2
IV1.11
Contract AARD270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV1.44
Contract AARD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV3.61
Contract AARD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.66
Contract AARD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV2.15
Contract AARD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.85
Contract AARD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract AARD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.41
Contract AARD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.28
Contract AARD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV1.76
Contract AARD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.21
Contract AARD270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.37
Contract AARD270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV1.46
Contract AARD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.84
Contract AARD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV4.20
Contract AARD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV4.02
Contract AARD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV4.27
Contract AARD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV4.48