Contract Tape

TOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

TOI most active options contracts

Page 2 of 3
Contract TOI270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI17
IV1.03
Contract TOI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI10
IV0.80
Contract TOI270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI9
IV0.17
Contract TOI261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI8
IV0.76
Contract TOI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI7
IV0.42
Contract TOI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI4
IV2.83
Contract TOI270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.37
Contract TOI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.17
Contract TOI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.84
Contract TOI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.19
Contract TOI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.71
Contract TOI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.05
Contract TOI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.20
Contract TOI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.60
Contract TOI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.69
Contract TOI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.18
Contract TOI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.76
Contract TOI260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.84
Contract TOI260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.50
Contract TOI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.93
Contract TOI260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.65
Contract TOI260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract TOI260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.77
Contract TOI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.89
Contract TOI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.87
Contract TOI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.22
Contract TOI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.97
Contract TOI260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.31
Contract TOI260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.06
Contract TOI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV2.35
Contract TOI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.14
Contract TOI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV2.46
Contract TOI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.36
Contract TOI261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.50
Contract TOI261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV1.50
Contract TOI270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract TOI270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.02
Contract TOI270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.59
Contract TOI270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.35
Contract TOI270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV1.07