Contract Tape

TOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

TOI most active options contracts

Page 1 of 3
Contract TOI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume100
OI2211
IV1.03
Contract TOI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume15
OI846
IV0.94
Contract TOI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume15
OI321
IV0.85
Contract TOI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume7
OI50
IV1.20
Contract TOI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume3
OI157
IV0.01
Contract TOI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI14
IV4.81
Contract TOI261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI22268
IV0.86
Contract TOI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume1
OI-
IV3.13
Contract TOI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI6794
IV1.02
Contract TOI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI3266
IV0.49
Contract TOI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2087
IV0.77
Contract TOI261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI1822
IV0.42
Contract TOI261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI1602
IV0.80
Contract TOI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1443
IV2.38
Contract TOI261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI1017
IV0.46
Contract TOI270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI924
IV0.81
Contract TOI270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI600
IV0.38
Contract TOI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI598
IV0.74
Contract TOI270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI501
IV0.31
Contract TOI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI483
IV0.22
Contract TOI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI344
IV0.72
Contract TOI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI295
IV0.49
Contract TOI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI262
IV1.81
Contract TOI270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI226
IV0.94
Contract TOI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI206
IV1.05
Contract TOI261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI191
IV0.67
Contract TOI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI159
IV0.99
Contract TOI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI136
IV1.00
Contract TOI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI70
IV0.01
Contract TOI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI56
IV0.99
Contract TOI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI52
IV3.14
Contract TOI270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI51
IV0.71
Contract TOI270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI50
IV0.80
Contract TOI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI46
IV0.33
Contract TOI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI28
IV1.17
Contract TOI260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI26
IV0.92
Contract TOI261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI26
IV0.25
Contract TOI270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI23
IV1.04
Contract TOI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI22
IV0.91
Contract TOI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI21
IV1.75