Contract Tape

GLUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

GLUE most active options contracts

Page 2 of 4
Contract GLUE261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI54
IV1.41
Contract GLUE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI51
IV1.56
Contract GLUE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI39
IV1.42
Contract GLUE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI38
IV1.56
Contract GLUE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI32
IV0.95
Contract GLUE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI22
IV1.38
Contract GLUE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI16
IV1.47
Contract GLUE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI15
IV1.28
Contract GLUE261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI14
IV1.21
Contract GLUE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI13
IV1.34
Contract GLUE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI12
IV0.27
Contract GLUE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI12
IV0.97
Contract GLUE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI11
IV0.99
Contract GLUE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI9
IV0.47
Contract GLUE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV3.19
Contract GLUE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI6
IV1.47
Contract GLUE261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI6
IV1.04
Contract GLUE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.53
Contract GLUE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV1.21
Contract GLUE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.38
Contract GLUE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI3
IV1.22
Contract GLUE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV1.56
Contract GLUE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV1.26
Contract GLUE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.79
Contract GLUE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV1.68
Contract GLUE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.31
Contract GLUE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.45
Contract GLUE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV1.16
Contract GLUE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV1.69
Contract GLUE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.99
Contract GLUE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV1.24
Contract GLUE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV1.14
Contract GLUE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV1.33
Contract GLUE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract GLUE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.21
Contract GLUE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.03
Contract GLUE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GLUE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.91
Contract GLUE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.61
Contract GLUE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.84