Contract Tape

GLUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

GLUE most active options contracts

Page 1 of 4
Contract GLUE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1407
OI1246
IV1.00
Contract GLUE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume671
OI8692
IV1.23
Contract GLUE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume525
OI-
IV1.15
Contract GLUE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume524
OI1024
IV1.01
Contract GLUE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume254
OI5
IV1.29
Contract GLUE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume26
OI73
IV1.06
Contract GLUE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume11
OI7
IV0.92
Contract GLUE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume11
OI-
IV1.31
Contract GLUE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI11
IV1.60
Contract GLUE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume10
OI10
IV1.35
Contract GLUE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume10
OI4
IV1.78
Contract GLUE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume8
OI8
IV2.37
Contract GLUE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume6
OI8
IV1.21
Contract GLUE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume4
OI101
IV1.24
Contract GLUE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume4
OI4
IV1.03
Contract GLUE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI24
IV0.99
Contract GLUE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI1
IV0.01
Contract GLUE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI83
IV1.11
Contract GLUE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI21
IV0.54
Contract GLUE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI15
IV0.98
Contract GLUE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI15
IV1.18
Contract GLUE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI6
IV1.72
Contract GLUE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI5
IV1.42
Contract GLUE261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI4
IV1.08
Contract GLUE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI-
IV1.19
Contract GLUE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI106
IV1.57
Contract GLUE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI50
IV1.66
Contract GLUE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI21
IV0.99
Contract GLUE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI18
IV0.62
Contract GLUE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI9
IV1.20
Contract GLUE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI8
IV1.33
Contract GLUE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI3
IV1.11
Contract GLUE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI3
IV1.08
Contract GLUE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI2
IV0.54
Contract GLUE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.01
Contract GLUE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI-
IV0.73
Contract GLUE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI75
IV1.61
Contract GLUE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI67
IV0.64
Contract GLUE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI61
IV1.19
Contract GLUE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI57
IV0.72