Contract Tape

KREF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

KREF most active options contracts

Page 1 of 2
Contract KREF260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI21
IV1.19
Contract KREF261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI4
IV0.34
Contract KREF261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI704
IV0.40
Contract KREF261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI116
IV0.05
Contract KREF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI100
IV0.01
Contract KREF260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI90
IV0.10
Contract KREF270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI79
IV0.40
Contract KREF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI30
IV0.01
Contract KREF261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI25
IV0.01
Contract KREF261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI25
IV0.59
Contract KREF261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI21
IV0.41
Contract KREF270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI8
IV0.22
Contract KREF270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV0.37
Contract KREF260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.06
Contract KREF270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.01
Contract KREF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.75
Contract KREF260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.63
Contract KREF260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.69
Contract KREF260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.25
Contract KREF260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.50
Contract KREF260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.30
Contract KREF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.97
Contract KREF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.94
Contract KREF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.15
Contract KREF260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.97
Contract KREF260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.19
Contract KREF260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.30
Contract KREF260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.86
Contract KREF260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.41
Contract KREF260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.26
Contract KREF260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.65
Contract KREF260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.65
Contract KREF260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.82
Contract KREF260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.90
Contract KREF261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.74
Contract KREF261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.05
Contract KREF261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.52
Contract KREF261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.83
Contract KREF270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.01
Contract KREF270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.72