Contract Tape

JFIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

JFIN most active options contracts

Page 1 of 1
Contract JFIN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI4
IV0.01
Contract JFIN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume6
OI62
IV0.23
Contract JFIN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI424
IV0.14
Contract JFIN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI262
IV0.60
Contract JFIN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI77
IV1.71
Contract JFIN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI73
IV3.08
Contract JFIN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI58
IV0.88
Contract JFIN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI41
IV1.90
Contract JFIN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI20
IV1.72
Contract JFIN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI15
IV1.21
Contract JFIN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV3.60
Contract JFIN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI6
IV1.60
Contract JFIN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV0.01
Contract JFIN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV1.73
Contract JFIN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV1.43
Contract JFIN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.96
Contract JFIN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.44
Contract JFIN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.33
Contract JFIN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.70
Contract JFIN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV3.95
Contract JFIN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV3.31
Contract JFIN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.56
Contract JFIN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.94
Contract JFIN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.29
Contract JFIN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.12
Contract JFIN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.53
Contract JFIN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.29
Contract JFIN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.81
Contract JFIN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.02
Contract JFIN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV2.22