Contract Tape

DSGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

DSGX most active options contracts

Page 1 of 4
Contract DSGX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume4
OI30
IV0.51
Contract DSGX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI2
IV0.40
Contract DSGX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI3
IV0.47
Contract DSGX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume2
OI-
IV0.42
Contract DSGX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI51
IV0.75
Contract DSGX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI100
IV0.59
Contract DSGX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI86
IV0.50
Contract DSGX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI73
IV0.71
Contract DSGX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI70
IV0.78
Contract DSGX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI60
IV0.43
Contract DSGX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI59
IV0.46
Contract DSGX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI42
IV0.45
Contract DSGX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI39
IV0.59
Contract DSGX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI36
IV0.58
Contract DSGX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI34
IV0.44
Contract DSGX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI26
IV0.46
Contract DSGX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI25
IV0.46
Contract DSGX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI22
IV0.91
Contract DSGX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI19
IV0.45
Contract DSGX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI14
IV1.02
Contract DSGX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI14
IV0.54
Contract DSGX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI14
IV0.52
Contract DSGX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.48
Contract DSGX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI13
IV0.45
Contract DSGX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI11
IV0.45
Contract DSGX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI11
IV0.41
Contract DSGX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI11
IV0.47
Contract DSGX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV0.46
Contract DSGX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.48
Contract DSGX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.72
Contract DSGX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI8
IV0.43
Contract DSGX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.44
Contract DSGX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI7
IV0.79
Contract DSGX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI7
IV0.22
Contract DSGX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.20
Contract DSGX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV0.41
Contract DSGX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.62
Contract DSGX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.43
Contract DSGX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI4
IV0.59
Contract DSGX270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.43