Contract Tape

DSGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

DSGX most active options contracts

Page 2 of 4
Contract DSGX270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI4
IV0.44
Contract DSGX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.64
Contract DSGX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.14
Contract DSGX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.61
Contract DSGX270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV0.46
Contract DSGX270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV0.44
Contract DSGX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.49
Contract DSGX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.53
Contract DSGX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.25
Contract DSGX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.29
Contract DSGX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.45
Contract DSGX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.46
Contract DSGX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.45
Contract DSGX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.46
Contract DSGX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.52
Contract DSGX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.67
Contract DSGX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.81
Contract DSGX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.33
Contract DSGX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.27
Contract DSGX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.59
Contract DSGX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.52
Contract DSGX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.50
Contract DSGX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.44
Contract DSGX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.44
Contract DSGX261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.19
Contract DSGX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.46
Contract DSGX270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.44
Contract DSGX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.44
Contract DSGX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.45
Contract DSGX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.95
Contract DSGX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.94
Contract DSGX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.80
Contract DSGX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.14
Contract DSGX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.65
Contract DSGX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.09
Contract DSGX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.77
Contract DSGX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.34
Contract DSGX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.23
Contract DSGX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract DSGX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.30