Contract Tape

ALTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

ALTG most active options contracts

Page 1 of 2
Contract ALTG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume53
OI1656
IV0.74
Contract ALTG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume20
OI88
IV0.81
Contract ALTG261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume15
OI607
IV0.73
Contract ALTG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume12
OI642
IV0.89
Contract ALTG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume12
OI-
IV0.77
Contract ALTG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI98
IV1.21
Contract ALTG261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI672
IV0.92
Contract ALTG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI612
IV0.72
Contract ALTG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI186
IV0.80
Contract ALTG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI176
IV0.88
Contract ALTG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI158
IV0.74
Contract ALTG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI77
IV2.21
Contract ALTG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI69
IV0.82
Contract ALTG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI30
IV0.79
Contract ALTG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI20
IV0.72
Contract ALTG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI17
IV0.78
Contract ALTG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI15
IV0.78
Contract ALTG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI14
IV0.72
Contract ALTG261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI13
IV0.97
Contract ALTG261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV0.68
Contract ALTG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.55
Contract ALTG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI7
IV0.71
Contract ALTG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI6
IV0.82
Contract ALTG270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI5
IV1.08
Contract ALTG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV0.72
Contract ALTG261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI3
IV0.99
Contract ALTG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.09
Contract ALTG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.82
Contract ALTG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.89
Contract ALTG261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV1.22
Contract ALTG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.82
Contract ALTG261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.61
Contract ALTG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.78
Contract ALTG261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV1.05
Contract ALTG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ALTG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.88
Contract ALTG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.18
Contract ALTG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.75
Contract ALTG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ALTG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.23