Contract Tape

ODD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ODD most active options contracts

Page 1 of 5
Contract ODD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI95
IV1.27
Contract ODD260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI68
IV2.30
Contract ODD260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI52
IV1.45
Contract ODD260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI52
IV1.04
Contract ODD260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI33
IV1.55
Contract ODD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI21
IV1.42
Contract ODD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI20
IV1.15
Contract ODD260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI12
IV1.85
Contract ODD260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI10
IV3.12
Contract ODD260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI8
IV2.07
Contract ODD260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI6
IV1.09
Contract ODD260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI4
IV3.55
Contract ODD260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI4
IV0.77
Contract ODD260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV1.21
Contract ODD260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI2
IV5.25
Contract ODD260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI2
IV4.44
Contract ODD260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI2
IV4.19
Contract ODD260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI2
IV1.50
Contract ODD260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI2
IV0.99
Contract ODD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.00
Contract ODD260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI1
IV1.62
Contract ODD260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI1
IV4.82
Contract ODD260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI1
IV0.83
Contract ODD260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI1
IV0.93
Contract ODD260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI1
IV1.34
Contract ODD260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV3.30
Contract ODD260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.91
Contract ODD260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV1.19
Contract ODD260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI1
IV1.50
Contract ODD260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI1
IV1.28
Contract ODD260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV1.02
Contract ODD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.05
Contract ODD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.00
Contract ODD260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI-
IV3.67
Contract ODD260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV4.35
Contract ODD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV4.66
Contract ODD261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.00
Contract ODD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.00
Contract ODD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume163
OI539
IV1.71
Contract ODD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume162
OI497
IV1.78