Strike Intelligence

CSIQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

CSIQ strike activity map

Page 1 of 2
Strike 5.00
Calls V 0 · OI 0 IV 4.36
Puts V 0 · OI 0 IV 3.30
Strike 6.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 2.79
Strike 7.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 2.35
Strike 8.00
Calls V 1 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 1.97
Strike 9.00
Calls V 0 · OI 1 IV 2.19
Puts V 0 · OI 1 IV 1.63
Strike 9.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.48
Strike 10.00
Calls V 3 · OI 0 IV 1.80
Puts V 0 · OI 52 IV 1.33
Strike 10.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 1.19
Strike 11.00
Calls V 1 · OI 4 IV 0.01
Puts V 0 · OI 34 IV 1.05
Strike 11.50
Calls V 1 · OI 2 IV 0.01
Puts V 10 · OI 46 IV 0.92
Strike 12.00
Calls V 0 · OI 3 IV 0.01
Puts V 44 · OI 172 IV 0.80
Strike 12.50
Calls V 0 · OI 0 IV 0.01
Puts V 13 · OI 47 IV 1.08
Strike 13.00
Calls V 0 · OI 31 IV 0.79
Puts V 234 · OI 304 IV 1.03
Strike 13.50
Calls V 0 · OI 1 IV 0.86
Puts V 28 · OI 58 IV 0.97
Strike 14.00
Calls V 1 · OI 18 IV 0.95
Puts V 38 · OI 126 IV 1.01
Strike 14.50
Calls V 1 · OI 124 IV 0.94
Puts V 90 · OI 112 IV 0.97
Strike 15.00
Calls V 42 · OI 172 IV 0.93
Puts V 42 · OI 26 IV 0.93
Strike 15.50
Calls V 97 · OI 222 IV 0.89
Puts V 0 · OI 0 IV 0.92
Strike 16.00
Calls V 207 · OI 217 IV 0.92
Puts V 102 · OI 36 IV 0.95
Strike 16.50
Calls V 4 · OI 93 IV 0.91
Puts V 3 · OI 103 IV 0.97
Strike 17.00
Calls V 61 · OI 128 IV 0.97
Puts V 0 · OI 11 IV 1.23
Strike 17.50
Calls V 28 · OI 237 IV 0.97
Puts V 1 · OI 0 IV 1.15
Strike 18.00
Calls V 36 · OI 115 IV 0.97
Puts V 0 · OI 2 IV 1.36
Strike 18.50
Calls V 4 · OI 63 IV 1.02
Puts V 1 · OI 1 IV 1.49
Strike 19.00
Calls V 1 · OI 215 IV 0.78
Puts V 2 · OI 1 IV 1.29
Strike 19.50
Calls V 0 · OI 57 IV 0.84
Puts V 2 · OI 0 IV 1.62
Strike 20.00
Calls V 0 · OI 70 IV 0.91
Puts V 2 · OI 10 IV 1.50
Strike 20.50
Calls V 0 · OI 2 IV 0.98
Puts V 3 · OI 1 IV 1.23