Contract Tape

SSD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

SSD most active options contracts

Page 1 of 5
Contract SSD261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI17
IV0.15
Contract SSD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI13
IV0.27
Contract SSD261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI5
IV0.21
Contract SSD261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI5
IV0.19
Contract SSD261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI4
IV0.17
Contract SSD261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI4
IV0.13
Contract SSD261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI3
IV0.34
Contract SSD270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI3
IV0.37
Contract SSD270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI3
IV0.35
Contract SSD270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI2
IV0.34
Contract SSD261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI1
IV0.36
Contract SSD261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI1
IV0.28
Contract SSD261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI130
IV0.31
Contract SSD260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI87
IV0.15
Contract SSD260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI57
IV0.26
Contract SSD260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI56
IV0.11
Contract SSD260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI41
IV0.28
Contract SSD260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI38
IV0.29
Contract SSD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI33
IV0.25
Contract SSD260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI29
IV0.33
Contract SSD270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI26
IV0.31
Contract SSD261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI21
IV0.30
Contract SSD260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI20
IV0.17
Contract SSD260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI15
IV0.32
Contract SSD261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI15
IV0.21
Contract SSD260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI13
IV0.28
Contract SSD260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI12
IV0.33
Contract SSD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI12
IV0.29
Contract SSD260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI12
IV0.28
Contract SSD261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI12
IV0.17
Contract SSD261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI12
IV0.19
Contract SSD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI10
IV0.30
Contract SSD260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI9
IV0.19
Contract SSD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI7
IV0.35
Contract SSD260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI7
IV0.32
Contract SSD260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI6
IV0.28
Contract SSD260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI6
IV0.27
Contract SSD260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI5
IV0.25
Contract SSD260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI5
IV0.29
Contract SSD270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI5
IV0.32