Contract Tape

SSD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

SSD most active options contracts

Page 2 of 5
Contract SSD260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI4
IV0.45
Contract SSD260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI4
IV0.41
Contract SSD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI4
IV0.39
Contract SSD261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.23
Contract SSD261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI4
IV0.31
Contract SSD261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.31
Contract SSD261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI4
IV0.22
Contract SSD260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV0.16
Contract SSD260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI3
IV0.24
Contract SSD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.28
Contract SSD260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.27
Contract SSD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.27
Contract SSD260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.30
Contract SSD260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.12
Contract SSD260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.30
Contract SSD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.16
Contract SSD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.31
Contract SSD260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.33
Contract SSD261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.40
Contract SSD261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.25
Contract SSD261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.32
Contract SSD261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.31
Contract SSD270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.32
Contract SSD270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI2
IV0.32
Contract SSD270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI2
IV0.34
Contract SSD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.20
Contract SSD260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.30
Contract SSD260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.35
Contract SSD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.45
Contract SSD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.19
Contract SSD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.13
Contract SSD260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.32
Contract SSD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.28
Contract SSD260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.28
Contract SSD261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.31
Contract SSD261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.30
Contract SSD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.31
Contract SSD261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.31
Contract SSD270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.18
Contract SSD270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.33