Contract Tape

SLGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

SLGN most active options contracts

Page 1 of 1
Contract SLGN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI8
IV0.00
Contract SLGN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.86
Contract SLGN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.81
Contract SLGN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.00
Contract SLGN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.00
Contract SLGN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2500
OI5
IV0.51
Contract SLGN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume45
OI-
IV0.49
Contract SLGN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume20
OI5022
IV0.63
Contract SLGN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume12
OI6
IV3.20
Contract SLGN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume7
OI5192
IV0.64
Contract SLGN261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume5
OI9
IV0.54
Contract SLGN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume4
OI-
IV0.25
Contract SLGN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume3
OI3
IV0.51
Contract SLGN261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume2
OI7
IV0.55
Contract SLGN270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume2
OI4
IV0.55
Contract SLGN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI3
IV2.83
Contract SLGN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI5261
IV1.00
Contract SLGN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI8
IV0.64
Contract SLGN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI2
IV2.55
Contract SLGN270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI1
IV0.50
Contract SLGN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI-
IV1.78
Contract SLGN261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI-
IV0.00