Contract Tape

MNSO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

MNSO most active options contracts

Page 1 of 3
Contract MNSO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume37
OI96
IV0.48
Contract MNSO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume3
OI4
IV0.32
Contract MNSO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI1570
IV0.11
Contract MNSO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI2
IV0.50
Contract MNSO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1237
IV0.43
Contract MNSO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI660
IV0.30
Contract MNSO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI374
IV0.39
Contract MNSO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI274
IV0.08
Contract MNSO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI254
IV0.77
Contract MNSO261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI199
IV0.24
Contract MNSO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI183
IV0.49
Contract MNSO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI112
IV0.72
Contract MNSO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI93
IV0.72
Contract MNSO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI86
IV0.56
Contract MNSO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI70
IV0.21
Contract MNSO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI66
IV0.54
Contract MNSO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI65
IV0.54
Contract MNSO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI62
IV0.29
Contract MNSO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI57
IV0.12
Contract MNSO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI55
IV0.56
Contract MNSO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI49
IV0.94
Contract MNSO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI46
IV0.44
Contract MNSO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI45
IV0.38
Contract MNSO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI30
IV0.46
Contract MNSO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI28
IV0.51
Contract MNSO270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI20
IV0.59
Contract MNSO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI18
IV1.14
Contract MNSO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI15
IV0.36
Contract MNSO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI14
IV1.56
Contract MNSO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI12
IV0.52
Contract MNSO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.60
Contract MNSO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.60
Contract MNSO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI7
IV0.53
Contract MNSO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.41
Contract MNSO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.33
Contract MNSO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV0.01
Contract MNSO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.37
Contract MNSO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI4
IV0.69
Contract MNSO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV0.63
Contract MNSO270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI4
IV0.17