Strike Intelligence

FDX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

FDX strike activity map

Page 2 of 2
Strike 325.00
Calls V 9 · OI 83 IV 0.30
Puts V 0 · OI 27 IV 0.32
Strike 327.50
Calls V 1 · OI 16 IV 0.17
Puts V 0 · OI 0 IV 0.32
Strike 330.00
Calls V 9 · OI 178 IV 0.39
Puts V 0 · OI 0 IV 0.35
Strike 332.50
Calls V 0 · OI 4 IV 0.21
Puts V 0 · OI 2 IV 0.37
Strike 335.00
Calls V 2 · OI 348 IV 0.23
Puts V 0 · OI 0 IV 0.39
Strike 337.50
Calls V 0 · OI 1 IV 0.24
Puts V 0 · OI 1 IV 0.41
Strike 340.00
Calls V 0 · OI 24 IV 0.26
Puts V 0 · OI 0 IV 0.40
Strike 342.50
Calls V 0 · OI 3 IV 0.28
Puts V 0 · OI 0 IV 0.43
Strike 345.00
Calls V 0 · OI 175 IV 0.30
Puts V 0 · OI 0 IV 0.47
Strike 347.50
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 0 IV 0.48
Strike 350.00
Calls V 0 · OI 70 IV 0.33
Puts V 0 · OI 0 IV 0.51
Strike 355.00
Calls V 0 · OI 16 IV 0.36
Puts V 1 · OI 0 IV 0.58
Strike 360.00
Calls V 0 · OI 16 IV 0.40
Puts V 1 · OI 1 IV 0.63
Strike 365.00
Calls V 0 · OI 7 IV 0.42
Puts V 0 · OI 0 IV 0.67
Strike 370.00
Calls V 0 · OI 22 IV 0.45
Puts V 0 · OI 0 IV 0.70
Strike 375.00
Calls V 0 · OI 1 IV 0.48
Puts V 0 · OI 0 IV 0.75
Strike 380.00
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 0 IV 0.79
Strike 385.00
Calls V 0 · OI 4 IV 0.54
Puts V 0 · OI 0 IV 0.82
Strike 390.00
Calls V 0 · OI 1 IV 0.57
Puts V 0 · OI 0 IV 0.61
Strike 395.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 0.92
Strike 400.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.96
Strike 410.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 1.04
Strike 420.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 1.11
Strike 430.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 1.19
Strike 440.00
Calls V 0 · OI 509 IV 0.82
Puts V 0 · OI 0 IV 1.25