Strike Intelligence

FDX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

FDX strike activity map

Page 1 of 2
Strike 240.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.61
Strike 245.00
Calls V 0 · OI 1 IV 0.82
Puts V 0 · OI 5 IV 0.56
Strike 250.00
Calls V 0 · OI 0 IV 0.01
Puts V 10 · OI 53 IV 0.51
Strike 255.00
Calls V 0 · OI 0 IV 0.66
Puts V 2 · OI 133 IV 0.46
Strike 260.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 15 IV 0.42
Strike 265.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 32 IV 0.38
Strike 270.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 41 IV 0.34
Strike 272.50
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.32
Strike 275.00
Calls V 0 · OI 6 IV 0.36
Puts V 5 · OI 36 IV 0.29
Strike 277.50
Calls V 0 · OI 0 IV 0.41
Puts V 40 · OI 0 IV 0.27
Strike 280.00
Calls V 0 · OI 0 IV 0.38
Puts V 45 · OI 49 IV 0.40
Strike 282.50
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.23
Strike 285.00
Calls V 0 · OI 1 IV 0.36
Puts V 33 · OI 1659 IV 0.36
Strike 287.50
Calls V 1 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.18
Strike 290.00
Calls V 0 · OI 2 IV 0.34
Puts V 21 · OI 99 IV 0.30
Strike 292.50
Calls V 0 · OI 0 IV 0.35
Puts V 1 · OI 4 IV 0.32
Strike 295.00
Calls V 0 · OI 17 IV 0.34
Puts V 16 · OI 54 IV 0.30
Strike 297.50
Calls V 0 · OI 0 IV 0.35
Puts V 14 · OI 9 IV 0.29
Strike 300.00
Calls V 4 · OI 143 IV 0.32
Puts V 46 · OI 163 IV 0.31
Strike 302.50
Calls V 0 · OI 0 IV 0.31
Puts V 17 · OI 63 IV 0.31
Strike 305.00
Calls V 1 · OI 2 IV 0.31
Puts V 53 · OI 40 IV 0.31
Strike 307.50
Calls V 2 · OI 12 IV 0.31
Puts V 107 · OI 297 IV 0.28
Strike 310.00
Calls V 31 · OI 20 IV 0.31
Puts V 46 · OI 19 IV 0.30
Strike 312.50
Calls V 83 · OI 45 IV 0.31
Puts V 3 · OI 20 IV 0.28
Strike 315.00
Calls V 99 · OI 50 IV 0.37
Puts V 22 · OI 76 IV 0.28
Strike 317.50
Calls V 3 · OI 31 IV 0.40
Puts V 1 · OI 18 IV 0.30
Strike 320.00
Calls V 15 · OI 322 IV 0.30
Puts V 0 · OI 16 IV 0.25
Strike 322.50
Calls V 22 · OI 11 IV 0.32
Puts V 0 · OI 2 IV 0.34