Contract Tape

PJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

PJT most active options contracts

Page 1 of 7
Contract PJT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI15
IV0.39
Contract PJT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI-
IV0.33
Contract PJT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.36
Contract PJT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI133
IV0.36
Contract PJT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI125
IV0.37
Contract PJT261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI91
IV0.34
Contract PJT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI22
IV0.38
Contract PJT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI20
IV0.41
Contract PJT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI17
IV0.36
Contract PJT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI16
IV0.39
Contract PJT261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI16
IV0.35
Contract PJT261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI16
IV0.34
Contract PJT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI14
IV0.38
Contract PJT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI14
IV0.32
Contract PJT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI13
IV0.37
Contract PJT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI13
IV0.36
Contract PJT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI13
IV0.27
Contract PJT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI13
IV0.24
Contract PJT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI11
IV0.38
Contract PJT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI11
IV0.22
Contract PJT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI10
IV0.30
Contract PJT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI10
IV0.27
Contract PJT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI10
IV0.24
Contract PJT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI9
IV0.36
Contract PJT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI8
IV0.33
Contract PJT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI8
IV0.38
Contract PJT261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI8
IV0.22
Contract PJT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI8
IV0.29
Contract PJT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI7
IV0.37
Contract PJT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI7
IV0.33
Contract PJT261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI7
IV0.14
Contract PJT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI6
IV0.35
Contract PJT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI6
IV0.35
Contract PJT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV0.37
Contract PJT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.48
Contract PJT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI5
IV0.35
Contract PJT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI5
IV0.17
Contract PJT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI5
IV0.16
Contract PJT270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI5
IV0.37
Contract PJT270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI5
IV0.37