Contract Tape

PJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

PJT most active options contracts

Page 2 of 7
Contract PJT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI4
IV0.15
Contract PJT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.44
Contract PJT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI4
IV0.35
Contract PJT261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.36
Contract PJT261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI4
IV0.16
Contract PJT270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI4
IV0.48
Contract PJT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.29
Contract PJT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.36
Contract PJT261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.20
Contract PJT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI3
IV0.13
Contract PJT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.35
Contract PJT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.45
Contract PJT261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.42
Contract PJT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.38
Contract PJT270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI3
IV0.25
Contract PJT270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI3
IV0.45
Contract PJT270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI3
IV0.44
Contract PJT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.53
Contract PJT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI2
IV0.34
Contract PJT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.01
Contract PJT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.39
Contract PJT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.42
Contract PJT261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.32
Contract PJT270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI2
IV0.41
Contract PJT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.39
Contract PJT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.19
Contract PJT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.41
Contract PJT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.38
Contract PJT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.57
Contract PJT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.01
Contract PJT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.26
Contract PJT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.44
Contract PJT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.19
Contract PJT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.41
Contract PJT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.33
Contract PJT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.40
Contract PJT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.41
Contract PJT261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.42
Contract PJT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.40
Contract PJT261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV0.32