Contract Tape

PJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

PJT most active options contracts

Page 3 of 7
Contract PJT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.42
Contract PJT261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.41
Contract PJT261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.39
Contract PJT261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.35
Contract PJT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.33
Contract PJT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.19
Contract PJT270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.39
Contract PJT270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.37
Contract PJT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract PJT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.67
Contract PJT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract PJT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.61
Contract PJT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract PJT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.55
Contract PJT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract PJT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.49
Contract PJT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.49
Contract PJT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.43
Contract PJT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract PJT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.44
Contract PJT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.34
Contract PJT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.46
Contract PJT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.29
Contract PJT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.51
Contract PJT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.24
Contract PJT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.46
Contract PJT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.42
Contract PJT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.41
Contract PJT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.38
Contract PJT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.38
Contract PJT260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.36
Contract PJT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.33
Contract PJT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.29
Contract PJT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.19
Contract PJT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.32
Contract PJT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.22
Contract PJT260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.41
Contract PJT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.26
Contract PJT260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.48
Contract PJT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.33