Contract Tape

KDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 316 records

Detail Tape

KDP most active options contracts

Page 8 of 8

Contract KDP270319P00029000

Side Put

Expiry19 Mar 2027

Strike29.00

Volume-

OI-

IV0.30

Contract KDP270319C00031000

Side Call

Expiry19 Mar 2027

Strike31.00

Volume-

OI-

IV0.27

Contract KDP270319P00031000

Side Put

Expiry19 Mar 2027

Strike31.00

Volume-

OI-

IV0.32

Contract KDP270319C00033000

Side Call

Expiry19 Mar 2027

Strike33.00

Volume-

OI-

IV0.27

Contract KDP270319P00033000

Side Put

Expiry19 Mar 2027

Strike33.00

Volume-

OI-

IV0.30

Contract KDP270319P00034000

Side Put

Expiry19 Mar 2027

Strike34.00

Volume-

OI-

IV0.31

Contract KDP270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.30

Contract KDP270319C00036000

Side Call

Expiry19 Mar 2027

Strike36.00

Volume-

OI-

IV0.24

Contract KDP270319P00036000

Side Put

Expiry19 Mar 2027

Strike36.00

Volume-

OI-

IV0.31

Contract KDP270319P00037000

Side Put

Expiry19 Mar 2027

Strike37.00

Volume-

OI-

IV0.32

Contract KDP270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.12

Contract KDP270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.33

Contract KDP270319C00042000

Side Call

Expiry19 Mar 2027

Strike42.00

Volume-

OI-

IV0.14

Contract KDP270319P00042000

Side Put

Expiry19 Mar 2027

Strike42.00

Volume-

OI-

IV0.38

Contract KDP270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.41

Contract KDP270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.22

Contract KDP270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.51

Contract KDP270617C00023000

Side Call

Expiry17 Jun 2027

Strike23.00

Volume-

OI-

IV0.22

Contract KDP270617C00028000

Side Call

Expiry17 Jun 2027

Strike28.00

Volume-

OI-

IV0.26

Contract KDP270617P00028000

Side Put

Expiry17 Jun 2027

Strike28.00

Volume-

OI-

IV0.39

Contract KDP270617C00030000

Side Call

Expiry17 Jun 2027

Strike30.00

Volume-

OI-

IV0.21

Contract KDP270617P00030000

Side Put

Expiry17 Jun 2027

Strike30.00

Volume-

OI-

IV0.32

Contract KDP270617P00032000

Side Put

Expiry17 Jun 2027

Strike32.00

Volume-

OI-

IV0.33

Contract KDP270617P00035000

Side Put

Expiry17 Jun 2027

Strike35.00

Volume-

OI-

IV0.32

Contract KDP270617C00037000

Side Call

Expiry17 Jun 2027

Strike37.00

Volume-

OI-

IV0.31

Contract KDP270617P00037000

Side Put

Expiry17 Jun 2027

Strike37.00

Volume-

OI-

IV0.33

Contract KDP270617P00040000

Side Put

Expiry17 Jun 2027

Strike40.00

Volume-

OI-

IV0.35

Contract KDP270617C00042000

Side Call

Expiry17 Jun 2027

Strike42.00

Volume-

OI-

IV0.43

Contract KDP270617P00042000

Side Put

Expiry17 Jun 2027

Strike42.00

Volume-

OI-

IV0.37

Contract KDP270617C00045000

Side Call

Expiry17 Jun 2027

Strike45.00

Volume-

OI-

IV0.14

Contract KDP270617P00045000

Side Put

Expiry17 Jun 2027

Strike45.00

Volume-

OI-

IV0.41

Contract KDP270617C00050000

Side Call

Expiry17 Jun 2027

Strike50.00

Volume-

OI-

IV0.18

Contract KDP270617P00050000

Side Put

Expiry17 Jun 2027

Strike50.00

Volume-

OI-

IV0.50

Contract KDP280121P00035000

Side Put

Expiry21 Jan 2028

Strike35.00

Volume-

OI-

IV0.33

Contract KDP280121P00045000

Side Put

Expiry21 Jan 2028

Strike45.00

Volume-

OI-

IV0.40

Contract KDP280121P00050000

Side Put

Expiry21 Jan 2028

Strike50.00

Volume-

OI-

IV0.46