Strike Intelligence

KDP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

KDP strike activity map

Page 1 of 1
Strike 23.00
Calls V 2 · OI 2 IV 1.18
Puts V 0 · OI 0 IV 0.53
Strike 24.00
Calls V 28 · OI 11 IV 1.12
Puts V 0 · OI 6 IV 0.46
Strike 25.00
Calls V 32 · OI 6 IV 0.83
Puts V 0 · OI 6 IV 0.41
Strike 26.00
Calls V 6 · OI 3 IV 1.02
Puts V 0 · OI 4 IV 0.34
Strike 27.00
Calls V 0 · OI 1 IV 0.73
Puts V 0 · OI 40 IV 0.28
Strike 28.00
Calls V 0 · OI 54 IV 0.61
Puts V 0 · OI 154 IV 0.21
Strike 29.00
Calls V 0 · OI 6 IV 0.24
Puts V 3 · OI 99 IV 0.36
Strike 30.00
Calls V 0 · OI 101 IV 0.52
Puts V 7 · OI 190 IV 0.36
Strike 31.00
Calls V 0 · OI 2473 IV 0.41
Puts V 4 · OI 127 IV 0.41
Strike 32.00
Calls V 72 · OI 813 IV 0.34
Puts V 1 · OI 181 IV 0.60
Strike 33.00
Calls V 10926 · OI 5163 IV 0.33
Puts V 0 · OI 31 IV 0.64
Strike 34.00
Calls V 746 · OI 230 IV 0.35
Puts V 0 · OI 4 IV 0.38
Strike 35.00
Calls V 0 · OI 2067 IV 0.22
Puts V 0 · OI 1 IV 0.49
Strike 36.00
Calls V 0 · OI 16 IV 0.27
Puts V 0 · OI 0 IV 0.31
Strike 37.00
Calls V 0 · OI 27 IV 0.32
Puts V 0 · OI 0 IV 0.01
Strike 38.00
Calls V 0 · OI 2 IV 0.36
Puts V 0 · OI 0 IV 0.01
Strike 39.00
Calls V 0 · OI 6 IV 0.40
Puts V 0 · OI 0 IV 0.32
Strike 40.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.39
Strike 41.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 1 IV 0.43