Contract Tape

NTST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

NTST most active options contracts

Page 1 of 3
Contract NTST261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI165
IV0.32
Contract NTST260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI80
IV0.29
Contract NTST260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI72
IV0.65
Contract NTST261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI33
IV0.32
Contract NTST270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI31
IV0.02
Contract NTST260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI20
IV0.58
Contract NTST260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI20
IV0.81
Contract NTST260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI11
IV0.11
Contract NTST261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI10
IV0.77
Contract NTST261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI10
IV0.12
Contract NTST270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI10
IV0.08
Contract NTST261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI8
IV0.10
Contract NTST260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI7
IV0.16
Contract NTST260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.82
Contract NTST260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.40
Contract NTST260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.24
Contract NTST260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.01
Contract NTST260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.07
Contract NTST261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.99
Contract NTST261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.07
Contract NTST260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.85
Contract NTST260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.53
Contract NTST260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.39
Contract NTST260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.57
Contract NTST260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.74
Contract NTST260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.91
Contract NTST260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.29
Contract NTST260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.40
Contract NTST260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.94
Contract NTST260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.99
Contract NTST260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.30
Contract NTST260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.64
Contract NTST260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract NTST260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract NTST260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.86
Contract NTST260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.62
Contract NTST260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.59
Contract NTST260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.42
Contract NTST260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.52
Contract NTST260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.26