Contract Tape

NTST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

NTST most active options contracts

Page 3 of 3

Contract NTST270219C00030000

Side Call

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.18

Contract NTST270219P00030000

Side Put

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.44

Contract NTST270219C00035000

Side Call

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.25

Contract NTST270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.60

Contract NTST270219C00040000

Side Call

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.31

Contract NTST270219P00040000

Side Put

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.71