Strike Intelligence

NEE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

NEE strike activity map

Page 1 of 2
Strike 50.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 3.85
Strike 55.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 100 IV 3.24
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.68
Strike 65.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.16
Strike 70.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 1.67
Strike 73.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.39
Strike 74.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 3 IV 1.30
Strike 75.00
Calls V 2 · OI 5 IV 0.01
Puts V 0 · OI 12 IV 1.21
Strike 76.00
Calls V 1 · OI 3 IV 1.15
Puts V 0 · OI 1 IV 1.12
Strike 77.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 3 IV 1.03
Strike 78.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 20 IV 0.94
Strike 79.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 16 IV 0.85
Strike 80.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 30 IV 0.77
Strike 81.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 271 IV 0.68
Strike 82.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 42 IV 0.58
Strike 83.00
Calls V 1 · OI 10 IV 0.01
Puts V 1 · OI 156 IV 0.49
Strike 84.00
Calls V 0 · OI 2 IV 0.01
Puts V 45 · OI 439 IV 0.41
Strike 85.00
Calls V 13 · OI 27 IV 0.01
Puts V 8 · OI 301 IV 0.52
Strike 86.00
Calls V 19 · OI 56 IV 0.01
Puts V 17 · OI 906 IV 0.33
Strike 87.00
Calls V 429 · OI 76 IV 0.17
Puts V 31 · OI 2455 IV 0.31
Strike 88.00
Calls V 91 · OI 276 IV 0.32
Puts V 28 · OI 461 IV 0.40
Strike 89.00
Calls V 588 · OI 962 IV 0.30
Puts V 31 · OI 895 IV 0.46
Strike 90.00
Calls V 363 · OI 1627 IV 0.31
Puts V 7 · OI 411 IV 0.57
Strike 91.00
Calls V 113 · OI 728 IV 0.32
Puts V 99 · OI 324 IV 0.78
Strike 92.00
Calls V 50 · OI 737 IV 0.40
Puts V 99 · OI 66 IV 0.01
Strike 93.00
Calls V 1 · OI 684 IV 0.47
Puts V 0 · OI 1 IV 1.19
Strike 94.00
Calls V 5 · OI 225 IV 0.55
Puts V 0 · OI 1 IV 1.01
Strike 95.00
Calls V 66 · OI 2327 IV 0.63
Puts V 0 · OI 0 IV 1.45