Contract Tape

NXST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

NXST most active options contracts

Page 9 of 9
Contract NXST270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.46
Contract NXST270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.46
Contract NXST270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.38
Contract NXST270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.46
Contract NXST270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.47
Contract NXST270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.47
Contract NXST270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.37
Contract NXST270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.49
Contract NXST270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.36
Contract NXST270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.50
Contract NXST270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.36
Contract NXST270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.52
Contract NXST270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.37
Contract NXST270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.54