Contract Tape

NXST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

NXST most active options contracts

Page 1 of 9
Contract NXST260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume17
OI41
IV0.46
Contract NXST260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume17
OI2
IV0.41
Contract NXST261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume10
OI6
IV0.41
Contract NXST260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume5
OI44
IV0.45
Contract NXST260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume4
OI33
IV0.41
Contract NXST261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume3
OI599
IV0.40
Contract NXST260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume2
OI10
IV0.48
Contract NXST260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume2
OI2
IV0.50
Contract NXST260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI8
IV0.41
Contract NXST261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI301
IV0.39
Contract NXST261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI264
IV0.39
Contract NXST261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI110
IV0.41
Contract NXST261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI96
IV0.51
Contract NXST261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI76
IV0.56
Contract NXST261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI56
IV0.54
Contract NXST260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI51
IV0.64
Contract NXST260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI43
IV0.49
Contract NXST261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI27
IV0.39
Contract NXST260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI22
IV0.44
Contract NXST260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI22
IV0.70
Contract NXST260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI21
IV0.59
Contract NXST260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI20
IV0.41
Contract NXST261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI20
IV0.47
Contract NXST260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI17
IV0.36
Contract NXST261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI17
IV0.54
Contract NXST261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI17
IV0.41
Contract NXST261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI16
IV0.40
Contract NXST260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI15
IV0.64
Contract NXST261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI15
IV0.56
Contract NXST261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI14
IV0.55
Contract NXST260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI12
IV0.56
Contract NXST261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI12
IV0.48
Contract NXST260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI11
IV0.28
Contract NXST260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI11
IV0.45
Contract NXST261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI11
IV0.36
Contract NXST260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI10
IV0.47
Contract NXST260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI10
IV0.57
Contract NXST261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI10
IV0.61
Contract NXST261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI10
IV0.41
Contract NXST261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI9
IV0.41