Contract Tape

NXST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

NXST most active options contracts

Page 2 of 9
Contract NXST261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI9
IV0.40
Contract NXST260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI8
IV0.49
Contract NXST260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI8
IV0.57
Contract NXST260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI8
IV0.56
Contract NXST260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI8
IV0.39
Contract NXST261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI8
IV0.66
Contract NXST261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI8
IV0.59
Contract NXST261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI8
IV0.58
Contract NXST261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI7
IV0.40
Contract NXST261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI7
IV0.40
Contract NXST261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI7
IV0.50
Contract NXST261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI7
IV0.41
Contract NXST260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.52
Contract NXST260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI6
IV0.48
Contract NXST261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI6
IV0.42
Contract NXST261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI6
IV0.52
Contract NXST261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI6
IV0.50
Contract NXST260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI5
IV0.57
Contract NXST261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI5
IV0.49
Contract NXST261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.54
Contract NXST261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.41
Contract NXST270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI5
IV0.01
Contract NXST270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI5
IV0.40
Contract NXST270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI5
IV0.39
Contract NXST261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI4
IV0.34
Contract NXST261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI4
IV0.41
Contract NXST261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.33
Contract NXST261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.41
Contract NXST261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI4
IV0.41
Contract NXST270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI4
IV0.40
Contract NXST260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV0.48
Contract NXST260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.61
Contract NXST261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI3
IV0.41
Contract NXST261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI3
IV0.39
Contract NXST261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI3
IV0.42
Contract NXST261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.62
Contract NXST261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.59
Contract NXST261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.41
Contract NXST261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.47
Contract NXST261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.47