Contract Tape

NXST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

NXST most active options contracts

Page 3 of 9
Contract NXST261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.31
Contract NXST261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.32
Contract NXST270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI3
IV0.32
Contract NXST270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI3
IV0.47
Contract NXST270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI3
IV0.40
Contract NXST270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI3
IV0.39
Contract NXST260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.65
Contract NXST260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.55
Contract NXST260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.51
Contract NXST260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.49
Contract NXST260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.57
Contract NXST260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.48
Contract NXST260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.51
Contract NXST260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.48
Contract NXST260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.48
Contract NXST260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.48
Contract NXST261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.37
Contract NXST261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.54
Contract NXST261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.53
Contract NXST261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.50
Contract NXST261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.41
Contract NXST261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.50
Contract NXST261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI2
IV0.41
Contract NXST261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI2
IV0.44
Contract NXST261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI2
IV0.33
Contract NXST261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.01
Contract NXST261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.41
Contract NXST261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.48
Contract NXST261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI2
IV0.39
Contract NXST270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI2
IV0.60
Contract NXST270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.55
Contract NXST270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI2
IV0.40
Contract NXST270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI2
IV0.39
Contract NXST260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.77
Contract NXST260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.71
Contract NXST260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.60
Contract NXST260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.33
Contract NXST260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.52
Contract NXST260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.69
Contract NXST260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.73