Contract Tape

NXST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

NXST most active options contracts

Page 4 of 9
Contract NXST260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.30
Contract NXST260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.57
Contract NXST260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.55
Contract NXST260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.40
Contract NXST261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.39
Contract NXST261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.51
Contract NXST261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.42
Contract NXST261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.50
Contract NXST261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.41
Contract NXST261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.49
Contract NXST261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI1
IV0.40
Contract NXST261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI1
IV0.26
Contract NXST261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.62
Contract NXST261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.51
Contract NXST261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.49
Contract NXST261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.41
Contract NXST261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.47
Contract NXST261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.52
Contract NXST261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.41
Contract NXST261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.43
Contract NXST261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.29
Contract NXST270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.34
Contract NXST270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.01
Contract NXST270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.54
Contract NXST270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.51
Contract NXST270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.50
Contract NXST270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI1
IV0.40
Contract NXST270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI1
IV0.46
Contract NXST270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.38
Contract NXST270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI1
IV0.37
Contract NXST260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract NXST260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract NXST260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract NXST260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract NXST260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract NXST260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract NXST260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract NXST260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.49
Contract NXST260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.54
Contract NXST260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.54