Contract Tape

NXST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

NXST most active options contracts

Page 5 of 9
Contract NXST260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.56
Contract NXST260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.63
Contract NXST260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.70
Contract NXST260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.80
Contract NXST260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.88
Contract NXST260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.43
Contract NXST260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.97
Contract NXST260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV1.06
Contract NXST260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV1.13
Contract NXST260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.57
Contract NXST260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.20
Contract NXST260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV1.27
Contract NXST260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.65
Contract NXST260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.32
Contract NXST260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV1.40
Contract NXST260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV1.46
Contract NXST260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.77
Contract NXST260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV1.53
Contract NXST260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract NXST260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.42
Contract NXST260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract NXST260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.40
Contract NXST260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract NXST260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.72
Contract NXST260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract NXST260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.33
Contract NXST260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract NXST260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.01
Contract NXST260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.38
Contract NXST260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.40
Contract NXST260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.53
Contract NXST260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.40
Contract NXST260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.40
Contract NXST260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.41
Contract NXST260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.49
Contract NXST260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.41
Contract NXST260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.47
Contract NXST260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.41
Contract NXST260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.40
Contract NXST260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.41