Contract Tape

NXST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

NXST most active options contracts

Page 6 of 9
Contract NXST260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.48
Contract NXST260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.41
Contract NXST260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.49
Contract NXST260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.49
Contract NXST260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.51
Contract NXST260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.41
Contract NXST260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.53
Contract NXST260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.58
Contract NXST260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.25
Contract NXST260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.62
Contract NXST260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.28
Contract NXST260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.69
Contract NXST261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.01
Contract NXST261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.45
Contract NXST261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.01
Contract NXST261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.41
Contract NXST261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.01
Contract NXST261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.01
Contract NXST261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.01
Contract NXST261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.01
Contract NXST261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.01
Contract NXST261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.01
Contract NXST261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.36
Contract NXST261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.40
Contract NXST261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.41
Contract NXST261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.41
Contract NXST261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.42
Contract NXST261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.42
Contract NXST261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.52
Contract NXST261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.42
Contract NXST261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.42
Contract NXST261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.51
Contract NXST261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.49
Contract NXST261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.41
Contract NXST261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.49
Contract NXST261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.48
Contract NXST261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.49
Contract NXST261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.50
Contract NXST261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.51
Contract NXST261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.52