Contract Tape

EPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

EPC most active options contracts

Page 1 of 3
Contract EPC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI801
IV0.65
Contract EPC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI170
IV0.18
Contract EPC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI82
IV0.55
Contract EPC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI73
IV0.60
Contract EPC270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI68
IV0.58
Contract EPC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI54
IV0.76
Contract EPC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI46
IV0.81
Contract EPC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI34
IV0.78
Contract EPC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI30
IV1.28
Contract EPC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI28
IV0.44
Contract EPC261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI24
IV1.02
Contract EPC270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI20
IV0.13
Contract EPC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI16
IV0.20
Contract EPC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI14
IV2.04
Contract EPC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI13
IV0.63
Contract EPC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI12
IV0.48
Contract EPC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI11
IV0.62
Contract EPC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI9
IV0.49
Contract EPC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI8
IV0.42
Contract EPC270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI7
IV0.44
Contract EPC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV0.59
Contract EPC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI6
IV0.27
Contract EPC270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI6
IV0.20
Contract EPC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI5
IV0.75
Contract EPC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI4
IV0.58
Contract EPC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.29
Contract EPC261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.53
Contract EPC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.18
Contract EPC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.51
Contract EPC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.43
Contract EPC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.54
Contract EPC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.35
Contract EPC261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.34
Contract EPC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.16
Contract EPC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.42
Contract EPC270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.19
Contract EPC270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.64
Contract EPC270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.50
Contract EPC270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.43
Contract EPC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV7.38