Strike Intelligence

TNDM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

TNDM strike activity map

Page 1 of 2
Strike 3.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 3.10
Strike 4.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 2.62
Strike 5.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 1 IV 2.26
Strike 6.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.97
Strike 7.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.72
Strike 8.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 5 IV 1.51
Strike 9.00
Calls V 0 · OI 24 IV 0.01
Puts V 0 · OI 0 IV 1.32
Strike 10.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 30 IV 1.16
Strike 11.00
Calls V 0 · OI 33 IV 0.01
Puts V 0 · OI 206 IV 1.00
Strike 12.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 26 IV 0.86
Strike 13.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 32 IV 0.74
Strike 14.00
Calls V 0 · OI 30 IV 0.01
Puts V 0 · OI 20 IV 1.36
Strike 15.00
Calls V 5 · OI 77 IV 0.93
Puts V 0 · OI 53 IV 1.22
Strike 16.00
Calls V 0 · OI 198 IV 0.76
Puts V 0 · OI 26 IV 1.29
Strike 17.00
Calls V 0 · OI 36 IV 0.86
Puts V 2 · OI 25 IV 1.24
Strike 18.00
Calls V 2 · OI 230 IV 0.98
Puts V 0 · OI 100 IV 0.88
Strike 19.00
Calls V 2 · OI 212 IV 0.94
Puts V 0 · OI 15 IV 1.14
Strike 20.00
Calls V 131 · OI 69 IV 1.09
Puts V 0 · OI 52 IV 1.13
Strike 21.00
Calls V 0 · OI 51 IV 1.09
Puts V 0 · OI 40 IV 1.19
Strike 22.00
Calls V 0 · OI 29 IV 1.16
Puts V 0 · OI 0 IV 1.31
Strike 23.00
Calls V 0 · OI 630 IV 0.94
Puts V 0 · OI 8 IV 1.09
Strike 24.00
Calls V 0 · OI 41 IV 1.01
Puts V 0 · OI 1 IV 1.41
Strike 25.00
Calls V 25 · OI 646 IV 1.22
Puts V 0 · OI 72 IV 1.14
Strike 26.00
Calls V 0 · OI 137 IV 0.51
Puts V 0 · OI 2 IV 1.13
Strike 27.00
Calls V 0 · OI 70 IV 0.57
Puts V 0 · OI 0 IV 1.34
Strike 28.00
Calls V 3 · OI 53 IV 0.63
Puts V 0 · OI 16 IV 1.59
Strike 29.00
Calls V 0 · OI 102 IV 0.68
Puts V 0 · OI 14 IV 1.48
Strike 30.00
Calls V 0 · OI 107 IV 0.73
Puts V 0 · OI 1 IV 1.52