Contract Tape

TNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

TNDM most active options contracts

Page 1 of 5
Contract TNDM270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI600
IV0.81
Contract TNDM270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI500
IV0.74
Contract TNDM261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI32
IV0.74
Contract TNDM270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI9
IV1.63
Contract TNDM260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI7
IV0.80
Contract TNDM261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI6
IV0.82
Contract TNDM260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI5
IV2.86
Contract TNDM260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV1.54
Contract TNDM261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI2
IV1.07
Contract TNDM270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2
IV1.26
Contract TNDM270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI2
IV0.52
Contract TNDM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.83
Contract TNDM261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI1
IV1.71
Contract TNDM261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI1
IV1.98
Contract TNDM261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI1
IV1.13
Contract TNDM270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI1
IV0.77
Contract TNDM270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI1
IV0.93
Contract TNDM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.50
Contract TNDM260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.50
Contract TNDM260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.50
Contract TNDM261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.13
Contract TNDM270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.00
Contract TNDM261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume330
OI799
IV0.78
Contract TNDM261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume300
OI813
IV0.78
Contract TNDM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume207
OI1083
IV0.80
Contract TNDM260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume205
OI198
IV0.79
Contract TNDM260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume200
OI206
IV1.97
Contract TNDM270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume145
OI730
IV0.73
Contract TNDM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume131
OI69
IV1.10
Contract TNDM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume112
OI40
IV1.59
Contract TNDM261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume100
OI2012
IV0.74
Contract TNDM260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume100
OI630
IV0.94
Contract TNDM260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume100
OI137
IV1.07
Contract TNDM261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume80
OI-
IV0.50
Contract TNDM270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume64
OI13
IV1.01
Contract TNDM270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume62
OI11
IV0.76
Contract TNDM270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume56
OI5
IV0.90
Contract TNDM261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume52
OI2002
IV0.77
Contract TNDM270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume52
OI1358
IV0.82
Contract TNDM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume52
OI1017
IV0.79