Contract Tape

TNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 320 records

Detail Tape

TNDM most active options contracts

Page 2 of 8
Contract TNDM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI110
IV0.77
Contract TNDM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI107
IV0.73
Contract TNDM260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI102
IV0.68
Contract TNDM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI102
IV0.62
Contract TNDM260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI100
IV0.88
Contract TNDM270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI76
IV0.81
Contract TNDM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI72
IV1.14
Contract TNDM261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI72
IV0.76
Contract TNDM260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI70
IV0.57
Contract TNDM270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI57
IV0.71
Contract TNDM270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI57
IV0.73
Contract TNDM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI53
IV1.22
Contract TNDM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI52
IV1.13
Contract TNDM260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI51
IV1.09
Contract TNDM261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI48
IV0.76
Contract TNDM270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI47
IV0.71
Contract TNDM260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI41
IV1.01
Contract TNDM260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI40
IV1.19
Contract TNDM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI40
IV0.81
Contract TNDM270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI39
IV0.73
Contract TNDM260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI36
IV0.86
Contract TNDM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI35
IV0.82
Contract TNDM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI35
IV0.77
Contract TNDM260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI33
IV0.01
Contract TNDM260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI32
IV0.74
Contract TNDM261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI32
IV0.73
Contract TNDM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI30
IV1.16
Contract TNDM260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI30
IV0.01
Contract TNDM260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI29
IV1.16
Contract TNDM260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI29
IV0.79
Contract TNDM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI29
IV0.78
Contract TNDM261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI27
IV0.75
Contract TNDM270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI27
IV0.95
Contract TNDM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI27
IV0.01
Contract TNDM260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI26
IV0.86
Contract TNDM260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI26
IV1.29
Contract TNDM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI25
IV0.95
Contract TNDM260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI24
IV0.01
Contract TNDM270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI24
IV0.81
Contract TNDM261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI23
IV0.35