Contract Tape

TNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 320 records

Detail Tape

TNDM most active options contracts

Page 1 of 8
Contract TNDM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume207
OI1083
IV0.77
Contract TNDM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume131
OI69
IV1.09
Contract TNDM261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume52
OI2002
IV0.75
Contract TNDM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume25
OI646
IV1.22
Contract TNDM270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume14
OI333
IV0.74
Contract TNDM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume6
OI275
IV0.76
Contract TNDM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI77
IV0.93
Contract TNDM270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume5
OI18
IV0.75
Contract TNDM261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume5
OI6
IV0.82
Contract TNDM260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume3
OI53
IV0.63
Contract TNDM261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume3
OI3
IV0.80
Contract TNDM260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI230
IV0.98
Contract TNDM260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI212
IV0.94
Contract TNDM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI129
IV0.80
Contract TNDM260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume2
OI25
IV1.24
Contract TNDM270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume2
OI4
IV0.76
Contract TNDM260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume2
OI1
IV0.85
Contract TNDM270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI43
IV0.70
Contract TNDM261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume1
OI19
IV0.86
Contract TNDM270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI15
IV0.80
Contract TNDM270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI6
IV0.75
Contract TNDM270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume1
OI-
IV0.75
Contract TNDM261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI2012
IV0.71
Contract TNDM270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI1358
IV0.83
Contract TNDM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1017
IV0.41
Contract TNDM261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI813
IV0.76
Contract TNDM261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI799
IV0.80
Contract TNDM270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI730
IV0.71
Contract TNDM260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI630
IV0.94
Contract TNDM270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI600
IV0.79
Contract TNDM270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI518
IV0.83
Contract TNDM270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI500
IV0.72
Contract TNDM270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI310
IV0.76
Contract TNDM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI280
IV0.66
Contract TNDM261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI220
IV0.76
Contract TNDM260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI206
IV1.00
Contract TNDM260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI198
IV0.76
Contract TNDM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI170
IV0.74
Contract TNDM270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI149
IV0.73
Contract TNDM260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI137
IV0.51