Contract Tape

TNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 320 records

Detail Tape

TNDM most active options contracts

Page 3 of 8
Contract TNDM260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI21
IV0.57
Contract TNDM270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI21
IV0.78
Contract TNDM260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI20
IV1.36
Contract TNDM261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI20
IV0.78
Contract TNDM261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI18
IV0.37
Contract TNDM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI17
IV0.79
Contract TNDM270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI17
IV0.80
Contract TNDM260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI16
IV1.59
Contract TNDM260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI15
IV1.14
Contract TNDM260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI15
IV1.21
Contract TNDM261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI15
IV0.81
Contract TNDM260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI14
IV1.48
Contract TNDM260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI13
IV0.82
Contract TNDM270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI13
IV0.54
Contract TNDM261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI12
IV0.66
Contract TNDM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI12
IV0.81
Contract TNDM270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI12
IV0.76
Contract TNDM270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI11
IV0.01
Contract TNDM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI11
IV0.78
Contract TNDM270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI11
IV0.79
Contract TNDM260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI10
IV0.01
Contract TNDM260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI10
IV0.48
Contract TNDM261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI10
IV0.58
Contract TNDM261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI10
IV0.72
Contract TNDM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV0.54
Contract TNDM260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI9
IV0.91
Contract TNDM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI9
IV0.99
Contract TNDM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI9
IV0.50
Contract TNDM261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI9
IV0.82
Contract TNDM270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI9
IV0.01
Contract TNDM270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI9
IV0.84
Contract TNDM270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI9
IV0.83
Contract TNDM270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI9
IV0.76
Contract TNDM270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI9
IV0.78
Contract TNDM260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI8
IV1.09
Contract TNDM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI8
IV0.01
Contract TNDM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI8
IV0.50
Contract TNDM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.58
Contract TNDM260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI7
IV0.86
Contract TNDM260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI7
IV0.80